Рыночная кепка $2.69T
1.77%
Объем 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Монеты
29.436
+15
Биржи
885
Последнее обновление
29 секунд тому назад
DogeGiving (DOGEGIVING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2021 | $0.00001763 | $0.00001759 | $0.00001763 | $0.0000176 | - | - |
| Dec-16 2021 | $0.0000176 | $0.0000176 | $0.00001821 | $0.00001805 | - | - |
| Dec-15 2021 | $0.00001805 | $0.00001689 | $0.00001917 | $0.00001761 | - | - |
| Dec-14 2021 | $0.00001761 | $0.00001711 | $0.00001917 | $0.00001749 | - | - |
| Dec-13 2021 | $0.00001749 | $0.00001729 | $0.00001917 | $0.0000191 | - | - |
| Dec-12 2021 | $0.0000191 | $0.00001875 | $0.00001921 | $0.00001886 | - | - |
| Dec-11 2021 | $0.00001886 | $0.00001832 | $0.00001908 | $0.00001864 | - | - |
| Dec-10 2021 | $0.00001867 | $0.00001867 | $0.00001987 | $0.00001927 | - | - |
| Dec-09 2021 | $0.00001931 | $0.00001906 | $0.00002111 | $0.00002062 | - | - |
| Dec-08 2021 | $0.00002062 | $0.00001925 | $0.00002091 | $0.00002054 | $967 | - |
| Dec-07 2021 | $0.00002051 | $0.00001945 | $0.00002213 | $0.00002187 | $972 | - |
| Dec-06 2021 | $0.00002184 | $0.00001986 | $0.00002202 | $0.00002076 | - | - |
| Dec-05 2021 | $0.00002073 | $0.00002002 | $0.00002182 | $0.00002108 | - | - |
| Dec-04 2021 | $0.00002108 | $0.00001904 | $0.00002231 | $0.00002227 | - | - |
| Dec-03 2021 | $0.00002227 | $0.00002178 | $0.0000236 | $0.00002357 | $226 | - |