Рыночная кепка $2.46T
0.3%
Объем 24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Монеты
29.393
+12
Биржи
885
Последнее обновление
1 минут тому назад
DogeDead (DOGEDEAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-24 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-23 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-22 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-21 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-20 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-19 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-18 2022 | $0.0000000214 | $0.0000000213 | $0.0000000222 | $0.000000022 | - | - |
| Aug-17 2022 | $0.000000022 | $0 | $0.0000000232 | $0.000000023 | $23 | - |
| Aug-16 2022 | $0.000000023 | $0.000000023 | $0.000000023 | $0.000000023 | - | - |
| Aug-15 2022 | $0.000000023 | $0.0000000226 | $0.0000000235 | $0.0000000228 | - | - |
| Aug-14 2022 | $0.0000000228 | $0.0000000228 | $0.0000000234 | $0.0000000234 | $60 | - |
| Aug-13 2022 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Aug-12 2022 | $0.0000000234 | $0.0000000228 | $0.0000000234 | $0.0000000231 | - | - |
| Aug-11 2022 | $0.0000000231 | $0.0000000231 | $0.000000024 | $0.0000000236 | $48 | - |