Рыночная кепка $3.99T
2.42%
Объем 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Монеты
32.444
+20
Биржи
885
Последнее обновление
6 секунд тому назад
DogeCondoms (DOCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2022 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
| Mar-25 2022 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
| Mar-24 2022 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
| Mar-23 2022 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
| Mar-22 2022 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
| Mar-21 2022 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
| Mar-20 2022 | $0.000000138 | $0.0000001347 | $0.0000001404 | $0.0000001347 | - | - |
| Mar-19 2022 | $0.0000001347 | $0.0000001347 | $0.0000001347 | $0.0000001347 | - | - |
| Mar-18 2022 | $0.0000001347 | $0.0000001279 | $0.0000001373 | $0.0000001279 | - | - |
| Mar-17 2022 | $0.0000001279 | $0.0000001279 | $0.0000001279 | $0.0000001279 | - | - |
| Mar-16 2022 | $0.0000001279 | $0.0000001279 | $0.0000001279 | $0.0000001279 | - | - |
| Mar-15 2022 | $0.0000001279 | $0.000000127 | $0.0000001314 | $0.0000001286 | - | - |
| Mar-14 2022 | $0.0000001286 | $0.0000001286 | $0.0000001346 | $0.0000001346 | - | - |
| Mar-13 2022 | $0.0000001346 | $0.0000001346 | $0.0000001346 | $0.0000001346 | - | - |
| Mar-12 2022 | $0.0000001346 | $0.0000001346 | $0.0000001346 | $0.0000001346 | - | - |