Рыночная кепка $2.65T
3.02%
Объем 24h $110.88B
-35.17%
BTC % 51.73%
-0.19%
ETH % 15.35%
1.62%
Монеты
28.275
+4
Биржи
885
Последнее обновление
1 минут тому назад
DogeApe (DOGEAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
| Jan-18 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
| Jan-17 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
| Jan-16 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
| Jan-15 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
| Jan-14 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
| Jan-13 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
| Jan-12 2023 | $0.00000031 | $0.0000003099 | $0.00000032 | $0.00000032 | - | - |
| Jan-11 2023 | $0.00000032 | $0.0000003199 | $0.00000032 | $0.00000032 | - | - |
| Jan-10 2023 | $0.00000032 | $0.0000003199 | $0.00000033 | $0.0000003299 | - | - |
| Jan-09 2023 | $0.0000003299 | $0.0000003299 | $0.00000035 | $0.0000003499 | - | - |
| Jan-08 2023 | $0.0000003499 | $0.0000003099 | $0.0000004099 | $0.0000004099 | - | - |
| Jan-07 2023 | $0.0000004099 | $0.0000004098 | $0.0000005199 | $0.0000005198 | - | - |
| Jan-06 2023 | $0.0000005198 | $0.0000005198 | $0.0000006098 | $0.0000005398 | - | - |
| Jan-05 2023 | $0.0000005398 | $0.0000004198 | $0.0000052094 | $0.0000004198 | - | - |