Рыночная кепка $3.92T
-4%
Объем 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Монеты
33.568
+11
Биржи
885
Последнее обновление
1 минут тому назад
Doge X (DOGEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2022 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
| Aug-13 2022 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
| Aug-12 2022 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
| Aug-11 2022 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
| Aug-10 2022 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
| Aug-09 2022 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
| Aug-08 2022 | $0.0002092 | $0.00020454 | $0.00020984 | $0.00020475 | - | - |
| Aug-07 2022 | $0.00020473 | $0.00019746 | $0.00020586 | $0.00019932 | $23 | - |
| Aug-06 2022 | $0.00019931 | $0.00019813 | $0.00020348 | $0.00019938 | - | - |
| Aug-05 2022 | $0.00019922 | $0.0001968 | $0.00020419 | $0.00019812 | $52 | - |
| Aug-04 2022 | $0.00019805 | $0.00018996 | $0.000199 | $0.00018998 | $10 | - |
| Aug-03 2022 | $0.00018999 | $0.00018379 | $0.00019473 | $0.00018379 | - | - |
| Aug-02 2022 | $0.00018379 | $0.00018379 | $0.00018379 | $0.00018379 | - | - |
| Aug-01 2022 | $0.00018379 | $0.00017727 | $0.00018529 | $0.00017727 | - | - |
| Jul-31 2022 | $0.00017727 | $0.00017727 | $0.00017727 | $0.00017727 | - | - |