Рыночная кепка $3.44T
3.71%
Объем 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Монеты
32.228
+15
Биржи
885
Последнее обновление
1 минут тому назад
Doge Universe (SPACEXDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-31 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-30 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-29 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-28 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-27 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-26 2022 | $0.00001998 | $0.00001994 | $0.00001998 | $0.00001994 | - | - |
| Dec-25 2022 | $0.00001996 | $0.0000198 | $0.00002017 | $0.00002004 | - | - |
| Dec-24 2022 | $0.00002004 | $0.00001998 | $0.00002029 | $0.00002029 | $3 | - |
| Dec-23 2022 | $0.00002029 | $0.0000202 | $0.00002056 | $0.0000203 | - | - |
| Dec-22 2022 | $0.0000203 | $0.00001989 | $0.00002042 | $0.0000204 | $2 | - |
| Dec-21 2022 | $0.00002039 | $0.00002035 | $0.0000209 | $0.00002085 | - | - |
| Dec-20 2022 | $0.00002091 | $0.0000206 | $0.00002091 | $0.00002087 | $4 | - |
| Dec-19 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
| Dec-18 2022 | $0.00002087 | $0.00002018 | $0.0000212 | $0.00002041 | - | - |