Рыночная кепка $4.09T
-1.01%
Объем 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
D.O.G.E (Solana) (D.O.G.E) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $148,359,497,985 | $142,464,446,554 | $148,359,497,985 | $142,464,446,554 | - | - |
| Aug-19 2025 | $142,464,446,554 | $142,464,446,554 | $153,744,734,827 | $153,744,734,827 | - | - |
| Aug-18 2025 | $153,744,734,827 | $151,351,896,450 | $158,971,438,056 | $158,971,438,056 | - | - |
| Aug-17 2025 | $158,971,438,056 | $158,971,438,056 | $161,695,911,664 | $161,481,160,744 | $175 | - |
| Aug-16 2025 | $160,084,665,226 | $155,404,991,278 | $160,084,665,226 | $157,557,886,691 | - | - |
| Aug-15 2025 | $161,558,205,300 | $161,558,205,300 | $175,056,463,129 | $162,718,635,501 | - | - |
| Aug-14 2025 | $162,718,635,501 | $162,718,635,501 | $190,754,027,689 | $187,645,365,171 | $400 | - |
| Aug-13 2025 | $187,645,365,171 | $167,327,557,905 | $189,330,862,932 | $177,493,790,891 | - | - |
| Aug-12 2025 | $177,493,790,891 | $165,341,844,456 | $230,415,252,456 | $230,415,252,456 | - | - |
| Aug-11 2025 | $230,415,252,456 | $230,415,252,456 | $285,749,638,017 | $285,749,638,017 | - | - |
| Aug-10 2025 | $289,681,525,512 | $283,334,046,916 | $289,681,525,512 | $285,699,195,307 | $0 | - |
| Aug-09 2025 | $285,699,195,307 | $280,038,148,106 | $285,699,195,307 | $280,038,148,106 | $0 | - |
| Aug-08 2025 | $280,038,148,106 | $277,866,103,256 | $280,038,148,106 | $277,866,103,256 | - | - |
| Aug-07 2025 | $277,866,103,256 | $240,766,880,323 | $277,866,103,256 | $240,766,880,323 | $213 | - |
| Aug-06 2025 | $240,766,880,323 | $240,766,880,323 | $254,144,247,270 | $254,144,247,270 | - | - |