Рыночная кепка $3.19T
-0%
Объем 24h $190.19B
49.35%
BTC % 54.86%
-0.25%
ETH % 11.2%
0.62%
Монеты
33.873
+5
Биржи
885
Последнее обновление
24 секунд тому назад
D.O.G.E (Solana) (D.O.G.E) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | - | - |
| Oct-25 2025 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | - | - |
| Oct-24 2025 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | - | - |
| Oct-23 2025 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | - | - |
| Oct-22 2025 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | - | - |
| Oct-21 2025 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | - | - |
| Oct-20 2025 | $157,534,876,487 | $157,292,064,936 | $157,534,876,487 | $157,292,064,936 | - | - |
| Oct-19 2025 | $157,292,064,936 | $157,292,064,936 | $157,292,064,936 | $157,292,064,936 | - | - |
| Oct-18 2025 | $157,292,064,936 | $157,292,064,936 | $159,117,864,962 | $159,117,864,962 | - | - |
| Oct-17 2025 | $159,117,864,962 | $159,117,864,962 | $159,117,864,962 | $159,117,864,962 | - | - |
| Oct-16 2025 | $159,117,864,962 | $159,117,864,962 | $170,744,164,187 | $170,744,164,187 | - | - |
| Oct-15 2025 | $170,744,164,187 | $150,866,981,326 | $170,744,164,187 | $150,866,981,326 | - | - |
| Oct-14 2025 | $150,866,981,326 | $150,866,981,326 | $150,866,981,326 | $150,866,981,326 | - | - |
| Oct-13 2025 | $150,866,981,326 | $150,866,981,326 | $150,866,981,326 | $150,866,981,326 | - | - |
| Oct-12 2025 | $150,866,981,326 | $150,866,981,326 | $172,504,616,838 | $172,504,616,838 | - | - |