Рыночная кепка $2.45T
3.34%
Объем 24h $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
Монеты
28.893
+15
Биржи
885
Последнее обновление
2 минут тому назад
D.O.G.E (Solana) (D.O.G.E) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $202,545,021,735 | $202,545,021,735 | $237,117,656,992 | $228,894,659,548 | $2,285 | - |
| Sep-25 2024 | $229,422,272,400 | $214,447,073,754 | $263,387,717,279 | $263,387,717,279 | $5,111 | - |
| Sep-24 2024 | $279,640,796,992 | $236,657,190,358 | $301,867,874,578 | $237,589,216,127 | $8,230 | - |
| Sep-23 2024 | $236,482,502,860 | $236,482,502,860 | $427,283,602,653 | $427,283,602,653 | $26,678 | - |
| Sep-22 2024 | $497,873,746,402 | $175,572,978,198 | $497,873,746,402 | $184,740,805,546 | $53,495 | - |
| Sep-21 2024 | $191,280,210,819 | $175,358,244,133 | $214,925,217,887 | $210,682,663,278 | $9,041 | - |
| Sep-20 2024 | $222,920,127,995 | $162,256,644,743 | $227,425,871,919 | $218,990,630,932 | $15,764 | - |
| Sep-19 2024 | $240,996,250,223 | $188,913,433,733 | $250,975,069,911 | $250,975,069,911 | $12,815 | - |
| Sep-18 2024 | $239,696,843,218 | $230,488,836,061 | $317,241,933,527 | $317,241,933,527 | $13,889 | - |
| Sep-17 2024 | $269,130,746,562 | $260,195,726,948 | $468,460,056,118 | $400,073,159,207 | $42,325 | - |
| Sep-16 2024 | $444,448,082,287 | $350,176,163,344 | $569,214,521,903 | $350,176,163,344 | $55,987 | - |
| Sep-15 2024 | $424,485,552,663 | $358,054,729,044 | $1,073,446,767,546 | $821,990,487,360 | $123,551 | - |
| Sep-14 2024 | $797,639,275,148 | $382,695,649,170 | $1,199,723,061,308 | $754,859,735,442 | $58,939 | - |
| Sep-13 2024 | $796,804,222,133 | $700,857,995,982 | $825,080,271,219 | $825,080,271,219 | $44,114 | - |
| Sep-12 2024 | $789,307,197,753 | $566,720,629,308 | $15,616,825,122,322 | $6,815,515,525,461 | $291,155 | - |