Рыночная кепка $4.37T
0.09%
Объем 24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Монеты
33.136
+1
Биржи
885
Последнее обновление
3 минут тому назад
DOGE ROCKET (ROCKET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
| Sep-11 2025 | $0.00003014 | $0.00002993 | $0.00003039 | $0.00003039 | - | - |
| Sep-10 2025 | $0.00003039 | $0.00002983 | $0.00003073 | $0.00002983 | - | - |
| Sep-09 2025 | $0.00002983 | $0.00002983 | $0.00003026 | $0.00003026 | - | - |
| Sep-08 2025 | $0.00003026 | $0.00002983 | $0.00003026 | $0.00002983 | - | - |
| Sep-07 2025 | $0.00002983 | $0.00002941 | $0.00002983 | $0.00002941 | - | - |
| Sep-06 2025 | $0.00002941 | $0.00002896 | $0.00002941 | $0.00002896 | - | - |
| Sep-05 2025 | $0.00002892 | $0.00002892 | $0.00002892 | $0.00002892 | - | - |
| Sep-04 2025 | $0.00002892 | $0.00002892 | $0.00002976 | $0.00002976 | - | - |
| Sep-03 2025 | $0.00002976 | $0.00002946 | $0.00002976 | $0.00002946 | - | - |
| Sep-02 2025 | $0.00002934 | $0.00002929 | $0.00002963 | $0.00002963 | - | - |
| Sep-01 2025 | $0.00002963 | $0.00002963 | $0.00002979 | $0.00002979 | - | - |
| Aug-31 2025 | $0.00002979 | $0.00002974 | $0.00002987 | $0.00002974 | - | - |
| Aug-30 2025 | $0.00002974 | $0.00002963 | $0.00002986 | $0.00002969 | - | - |
| Aug-29 2025 | $0.00002969 | $0.00002923 | $0.00003057 | $0.00003057 | $303 | - |