Рыночная кепка $3.30T
-3.48%
Объем 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Монеты
33.682
+3
Биржи
885
Последнее обновление
41 секунд тому назад
DOGE ROCKET (ROCKET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002277 | $0.00002269 | $0.0000228 | $0.00002269 | - | - |
| Nov-17 2025 | $0.00002269 | $0.00002269 | $0.00002374 | $0.00002374 | $29 | - |
| Nov-16 2025 | $0.00002374 | $0.00002335 | $0.00002374 | $0.00002335 | - | - |
| Nov-15 2025 | $0.00002335 | $0.00002321 | $0.00002335 | $0.00002321 | - | - |
| Nov-14 2025 | $0.00002321 | $0.00002321 | $0.00002419 | $0.00002419 | - | - |
| Nov-13 2025 | $0.00002419 | $0.00002419 | $0.00002595 | $0.00002595 | - | - |
| Nov-12 2025 | $0.00002595 | $0.00002595 | $0.00002595 | $0.00002595 | - | - |
| Nov-11 2025 | $0.00002595 | $0.00002595 | $0.00002595 | $0.00002595 | - | - |
| Nov-10 2025 | $0.00002595 | $0.00002516 | $0.0000262 | $0.00002516 | - | - |
| Nov-09 2025 | $0.00002516 | $0.00002435 | $0.00002516 | $0.00002435 | - | - |
| Nov-08 2025 | $0.00002435 | $0.00002435 | $0.00002435 | $0.00002435 | - | - |
| Nov-07 2025 | $0.00002435 | $0.0000239 | $0.00002435 | $0.0000239 | - | - |
| Nov-06 2025 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
| Nov-05 2025 | $0.0000239 | $0.0000239 | $0.00002579 | $0.00002579 | - | - |
| Nov-04 2025 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | - | - |