Рыночная кепка $3.84T
-4.66%
Объем 24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
Монеты
33.571
+9
Биржи
885
Последнее обновление
31 секунд тому назад
DOGE on Solana (SDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00006437 | $0.00006399 | $0.00006684 | $0.00006573 | - | - |
| Oct-28 2025 | $0.00006605 | $0.00006605 | $0.00006882 | $0.00006798 | - | - |
| Oct-27 2025 | $0.00006798 | $0.00006798 | $0.00007021 | $0.00006829 | - | - |
| Oct-26 2025 | $0.00006829 | $0.00006652 | $0.00006829 | $0.00006652 | - | - |
| Oct-25 2025 | $0.00006652 | $0.00006652 | $0.00006783 | $0.00006705 | - | - |
| Oct-24 2025 | $0.00006705 | $0.0000667 | $0.00006719 | $0.0000667 | - | - |
| Oct-23 2025 | $0.0000667 | $0.00006266 | $0.0000667 | $0.00006266 | - | - |
| Oct-22 2025 | $0.00006266 | $0.00006252 | $0.00006659 | $0.00006659 | - | - |
| Oct-21 2025 | $0.00006659 | $0.00006659 | $0.00006659 | $0.00006659 | - | - |
| Oct-20 2025 | $0.00006659 | $0.00006555 | $0.00006659 | $0.00006555 | - | - |
| Oct-19 2025 | $0.00006555 | $0.00006474 | $0.00006579 | $0.00006474 | - | - |
| Oct-18 2025 | $0.00006474 | $0.00006432 | $0.00006546 | $0.00006432 | - | - |
| Oct-17 2025 | $0.00006432 | $0.00006205 | $0.00006638 | $0.00006638 | - | - |
| Oct-16 2025 | $0.00006638 | $0.00006638 | $0.00007167 | $0.00007167 | - | - |
| Oct-15 2025 | $0.00007167 | $0.00006924 | $0.00007378 | $0.00006924 | - | - |