Рыночная кепка $3.17T
-2.59%
Объем 24h $197.82B
32.93%
BTC % 54.93%
-0.32%
ETH % 11.19%
-0.44%
Монеты
33.878
+9
Биржи
885
Последнее обновление
50 секунд тому назад
DOGE on Solana (SDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-28 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-27 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-26 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-25 2025 | $0.00002891 | $0.00002891 | $0.00002918 | $0.00002918 | - | - |
| Dec-24 2025 | $0.00002918 | $0.00002881 | $0.00002933 | $0.00002933 | - | - |
| Dec-23 2025 | $0.00002933 | $0.00002933 | $0.00002988 | $0.00002988 | $3 | - |
| Dec-22 2025 | $0.00002988 | $0.00002988 | $0.00003022 | $0.00003001 | $6 | - |
| Dec-21 2025 | $0.00003001 | $0.00003001 | $0.00003049 | $0.00003049 | $133 | - |
| Dec-20 2025 | $0.00003049 | $0.00003046 | $0.00003049 | $0.00003046 | - | - |
| Dec-19 2025 | $0.00002982 | $0.00002982 | $0.00003003 | $0.00003003 | - | - |
| Dec-18 2025 | $0.00003003 | $0.00002948 | $0.00003008 | $0.00002948 | - | - |
| Dec-17 2025 | $0.00002948 | $0.00002948 | $0.0000312 | $0.0000312 | - | - |
| Dec-16 2025 | $0.0000312 | $0.00003039 | $0.0000312 | $0.00003039 | - | - |
| Dec-15 2025 | $0.00003039 | $0.00003039 | $0.00003226 | $0.00003197 | - | - |