Рыночная кепка $3.39T
2.46%
Объем 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Монеты
33.783
+10
Биржи
885
Последнее обновление
1 минут тому назад
DOGE on Solana (SDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003368 | $0.00003203 | $0.00003368 | $0.0000323 | $23 | - |
| Dec-08 2025 | $0.0000323 | $0.0000323 | $0.00003281 | $0.00003281 | $6 | - |
| Dec-07 2025 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Dec-06 2025 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Dec-05 2025 | $0.00003281 | $0.00003281 | $0.00003824 | $0.00003824 | - | - |
| Dec-04 2025 | $0.00003851 | $0.00003851 | $0.00004011 | $0.00003912 | $62 | - |
| Dec-03 2025 | $0.00003912 | $0.00003832 | $0.00003928 | $0.00003909 | - | - |
| Dec-02 2025 | $0.00003909 | $0.00003553 | $0.00003909 | $0.00003553 | $13 | - |
| Dec-01 2025 | $0.00003553 | $0.00003553 | $0.00003974 | $0.00003974 | - | - |
| Nov-30 2025 | $0.00003974 | $0.00003911 | $0.00004033 | $0.00003912 | - | - |
| Nov-29 2025 | $0.00003969 | $0.00003952 | $0.00003978 | $0.00003978 | - | - |
| Nov-28 2025 | $0.00003978 | $0.00003926 | $0.0000411 | $0.00004074 | - | - |
| Nov-27 2025 | $0.00004112 | $0.00004112 | $0.00004196 | $0.00004174 | - | - |
| Nov-26 2025 | $0.00004174 | $0.00003857 | $0.00004174 | $0.00003857 | - | - |
| Nov-25 2025 | $0.00003857 | $0.00003857 | $0.00003985 | $0.00003985 | - | - |