Рыночная кепка $2.62T
-1.11%
Объем 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Монеты
34.482
+3
Биржи
885
Последнее обновление
1 минут тому назад
DOGE on Solana (SDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00002115 | $0.00002079 | $0.00002115 | $0.00002085 | - | - |
| Apr-10 2026 | $0.00002085 | $0.00002046 | $0.00002085 | $0.00002078 | - | - |
| Apr-09 2026 | $0.00002078 | $0.00002018 | $0.00002083 | $0.00002083 | - | - |
| Apr-08 2026 | $0.00002083 | $0.00002001 | $0.00002083 | $0.00002001 | - | - |
| Apr-07 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Apr-06 2026 | $0.00002001 | $0.00001956 | $0.00002031 | $0.00001956 | - | - |
| Apr-05 2026 | $0.00001956 | $0.00001936 | $0.00001992 | $0.00001992 | - | - |
| Apr-04 2026 | $0.00001992 | $0.00001965 | $0.00001992 | $0.00001965 | - | - |
| Apr-03 2026 | $0.00001965 | $0.00001935 | $0.00001965 | $0.00001935 | - | - |
| Apr-02 2026 | $0.00001935 | $0.00001916 | $0.0000204 | $0.0000204 | - | - |
| Apr-01 2026 | $0.0000204 | $0.00002025 | $0.00002105 | $0.00002025 | - | - |
| Mar-31 2026 | $0.00002025 | $0.00002025 | $0.00002042 | $0.00002041 | $8 | - |
| Mar-30 2026 | $0.00002041 | $0.00002 | $0.00002078 | $0.00002 | - | - |
| Mar-29 2026 | $0.00002 | $0.00002 | $0.00002024 | $0.00002024 | - | - |
| Mar-28 2026 | $0.00002041 | $0.00002029 | $0.00002056 | $0.00002029 | - | - |