Рыночная кепка $2.54T
-1.17%
Объем 24h $142.82B
14.68%
BTC % 53.99%
0.09%
ETH % 9.77%
-1.12%
Монеты
34.363
+3
Биржи
885
Последнее обновление
23 секунд тому назад
DOGE on Solana (SDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002106 | $0.00002106 | $0.00002202 | $0.00002202 | $4 | - |
| Mar-21 2026 | $0.00002202 | $0.00002149 | $0.00002204 | $0.00002149 | - | - |
| Mar-20 2026 | $0.00002149 | $0.00002149 | $0.0000218 | $0.00002162 | - | - |
| Mar-19 2026 | $0.00002177 | $0.00002172 | $0.00002182 | $0.00002172 | - | - |
| Mar-18 2026 | $0.00002194 | $0.00002157 | $0.00002333 | $0.00002333 | - | - |
| Mar-17 2026 | $0.00002333 | $0.00002298 | $0.00002372 | $0.00002372 | - | - |
| Mar-16 2026 | $0.00002299 | $0.00002163 | $0.00002311 | $0.00002163 | - | - |
| Mar-15 2026 | $0.00002163 | $0.00002142 | $0.00002163 | $0.00002142 | - | - |
| Mar-14 2026 | $0.00002142 | $0.00002134 | $0.00002173 | $0.00002173 | - | - |
| Mar-13 2026 | $0.00002173 | $0.00002084 | $0.00002197 | $0.00002084 | - | - |
| Mar-12 2026 | $0.00002084 | $0.00002068 | $0.00002084 | $0.00002068 | - | - |
| Mar-11 2026 | $0.00002068 | $0.00002068 | $0.00002099 | $0.00002099 | - | - |
| Mar-10 2026 | $0.00002099 | $0.00002081 | $0.00002138 | $0.00002081 | - | - |
| Mar-09 2026 | $0.00002081 | $0.00002012 | $0.00002081 | $0.00002019 | - | - |
| Mar-08 2026 | $0.00002019 | $0.00002019 | $0.00002041 | $0.00002041 | - | - |