Рыночная кепка $3.18T
-0.64%
Объем 24h $173.11B
-5.01%
BTC % 55%
-0.1%
ETH % 11.28%
0.7%
Монеты
33.888
+2
Биржи
885
Последнее обновление
31 секунд тому назад
DOGE ETF (TDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | - | - |
| Dec-14 2025 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | - | - |
| Dec-13 2025 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | - | - |
| Dec-12 2025 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | - | - |
| Dec-11 2025 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | - | - |
| Dec-10 2025 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | - | - |
| Dec-09 2025 | $10,524,969,294 | $9,651,273,354 | $10,524,969,294 | $9,651,273,354 | - | - |
| Dec-08 2025 | $9,651,273,354 | $9,651,273,354 | $11,218,886,152 | $11,218,886,152 | - | - |
| Dec-07 2025 | $11,218,886,152 | $11,218,886,152 | $11,218,886,152 | $11,218,886,152 | - | - |
| Dec-06 2025 | $11,218,886,152 | $11,218,886,152 | $11,218,886,152 | $11,218,886,152 | - | - |
| Dec-05 2025 | $11,218,886,152 | $11,218,886,152 | $11,218,886,152 | $11,218,886,152 | - | - |
| Dec-04 2025 | $11,218,886,152 | $11,218,886,152 | $11,218,886,152 | $11,218,886,152 | - | - |
| Dec-03 2025 | $11,218,886,152 | $11,218,886,152 | $14,165,572,720 | $14,165,572,720 | - | - |
| Dec-02 2025 | $14,165,572,720 | $14,165,572,720 | $37,046,016,664 | $17,263,042,847 | - | - |
| Dec-01 2025 | $5,346,173,775 | $4,879,706,964 | $5,346,173,775 | $4,879,706,964 | - | - |