Рыночная кепка $2.55T
-0.33%
Объем 24h $196.61B
-15.68%
BTC % 54.44%
-0.27%
ETH % 9.6%
0.31%
Монеты
34.335
+10
Биржи
885
Последнее обновление
2 минут тому назад
DOGE-1 Satellite (DOGE-1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-22 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-21 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-20 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-19 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-18 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-17 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-16 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-15 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-14 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-13 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-12 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-11 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-10 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-09 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |