Рыночная кепка $4.14T
1.14%
Объем 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
2 минут тому назад
Dogcoin (DCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000065849 | $0.0000060441 | $0.0000066582 | $0.0000060441 | - | $6,585 |
| Aug-19 2025 | $0.0000060441 | $0.0000060441 | $0.000006165 | $0.000006165 | - | $6,044 |
| Aug-18 2025 | $0.0000060773 | $0.0000060773 | $0.000006374 | $0.000006374 | - | $6,077 |
| Aug-17 2025 | $0.000006374 | $0.0000063429 | $0.000006374 | $0.0000063429 | - | $6,374 |
| Aug-16 2025 | $0.0000063429 | $0.0000063429 | $0.0000069508 | $0.0000069508 | - | $6,343 |
| Aug-15 2025 | $0.0000069508 | $0.000006317 | $0.0000071088 | $0.0000067055 | $565 | $6,951 |
| Aug-14 2025 | $0.0000065708 | $0.0000061611 | $0.0000072289 | $0.0000061611 | - | $6,571 |
| Aug-13 2025 | $0.0000061611 | $0.0000061611 | $0.0000061611 | $0.0000061611 | - | $6,161 |
| Aug-12 2025 | $0.0000061611 | $0.0000060613 | $0.0000061611 | $0.0000060613 | - | $6,161 |
| Aug-11 2025 | $0.0000060483 | $0.0000060483 | $0.0000063301 | $0.0000063301 | - | $6,048 |
| Aug-10 2025 | $0.0000063301 | $0.0000063171 | $0.0000064211 | $0.0000063171 | - | $6,330 |
| Aug-09 2025 | $0.0000063171 | $0.000006085 | $0.0000063861 | $0.000006085 | - | $6,317 |
| Aug-08 2025 | $0.000006085 | $0.0000055301 | $0.0000060927 | $0.0000055301 | - | $6,085 |
| Aug-07 2025 | $0.0000055301 | $0.0000055301 | $0.0000055301 | $0.0000055301 | - | $5,530 |
| Aug-06 2025 | $0.0000055301 | $0.0000055301 | $0.0000055301 | $0.0000055301 | - | $5,530 |