Рыночная кепка $3.99T
2.46%
Объем 24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Монеты
32.442
+21
Биржи
885
Последнее обновление
3 минут тому назад
Dog Coin (New) (DOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-11 2022 | $0.00113984 | $0.00113984 | $0.00113984 | $0.00113984 | - | - |
| Aug-10 2022 | $0.00113984 | $0.00113984 | $0.00113984 | $0.00113984 | - | - |
| Aug-09 2022 | $0.00113984 | $0.00113984 | $0.00113984 | $0.00113984 | - | - |
| Aug-08 2022 | $0.00113984 | $0.00113984 | $0.00113984 | $0.00113984 | - | - |
| Aug-07 2022 | $0.00113984 | $0.00113984 | $0.00113984 | $0.00113984 | - | - |
| Aug-06 2022 | $0.00113984 | $0.00113984 | $0.00113984 | $0.00113984 | - | - |
| Aug-05 2022 | $0.00113984 | $0.00113984 | $0.00113985 | $0.00113985 | - | - |
| Aug-04 2022 | $0.0011395 | $0.00109065 | $0.00114493 | $0.00109132 | - | - |
| Aug-03 2022 | $0.00109143 | $0.00102409 | $0.00111863 | $0.00106993 | $25 | - |
| Aug-02 2022 | $0.00106993 | $0.00106993 | $0.00106993 | $0.00106993 | - | - |
| Aug-01 2022 | $0.00106993 | $0.00106993 | $0.00106993 | $0.00106993 | - | - |
| Jul-31 2022 | $0.00106993 | $0.00097539 | $0.00108238 | $0.00097539 | - | - |
| Jul-30 2022 | $0.00097539 | $0.00097539 | $0.00097539 | $0.00097539 | - | - |
| Jul-29 2022 | $0.00097539 | $0.00097539 | $0.00097539 | $0.00097539 | - | - |
| Jul-28 2022 | $0.00097539 | $0.00097517 | $0.0009932 | $0.00099056 | - | - |