Рыночная кепка $2.25T
1.17%
Объем 24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
Монеты
28.492
+4
Биржи
885
Последнее обновление
44 секунд тому назад
DoctorS Token (DST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Oct-04 2022 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Oct-03 2022 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Oct-02 2022 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Oct-01 2022 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Sep-30 2022 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Sep-29 2022 | $0.0000000106 | $0.0000000105 | $0.0000000107 | $0.0000000106 | - | - |
| Sep-28 2022 | $0.0000000106 | $0.0000000101 | $0.0000000142 | $0.0000000141 | $1 | - |
| Sep-27 2022 | $0.0000000142 | $0.000000001951501115229999 | $0.0000000997 | $0.0000000128 | $4 | - |
| Sep-26 2022 | $0.0000000128 | $174,564,895,340,000 | $0.0000003777 | $0.00000000358544079033 | $5 | - |
| Sep-25 2022 | $0.00000000358748480358 | $0.00000000357198667182 | $0.0000002183 | $0.0000002058 | $3 | - |
| Sep-24 2022 | $0.0000002055 | $70,118,180,000 | $0.0000002988 | $0.0000002896 | $4 | - |
| Sep-23 2022 | $0.0000002896 | $0.0000001299 | $0.0000004518 | $0.0000004476 | $2 | - |
| Sep-22 2022 | $0.0000004477 | $0.0000003027 | $0.0000004485 | $0.0000003035 | $0 | - |
| Sep-21 2022 | $0.0000003032 | $0.000000271 | $0.0000003168 | $0.0000002792 | $0 | - |