Рыночная кепка $2.47T
-2.26%
Объем 24h $205.59B
-10.76%
BTC % 54.31%
-0.35%
ETH % 9.55%
-0.62%
Монеты
34.218
+7
Биржи
885
Последнее обновление
56 секунд тому назад
Doctors Coin (DRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
| Dec-08 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
| Dec-07 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
| Dec-06 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
| Dec-05 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
| Dec-04 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
| Dec-03 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
| Dec-02 2023 | $0.00604098 | $0.00599642 | $0.00604098 | $0.00599642 | - | - |
| Dec-01 2023 | $0.00599356 | $0.00587494 | $0.006035 | $0.00587494 | - | - |
| Nov-30 2023 | $0.00586517 | $0.00582271 | $0.00587882 | $0.00582672 | - | - |
| Nov-29 2023 | $0.00582877 | $0.00581416 | $0.00594337 | $0.00586805 | - | - |
| Nov-28 2023 | $0.00589188 | $0.00576383 | $0.00592818 | $0.00581656 | - | - |
| Nov-27 2023 | $0.00580628 | $0.00572766 | $0.00591398 | $0.00591398 | - | - |
| Nov-26 2023 | $0.00591587 | $0.00586497 | $0.00598849 | $0.00596028 | - | - |
| Nov-25 2023 | $0.00596923 | $0.0059336 | $0.0059797 | $0.00596334 | - | - |