Рыночная кепка $2.23T
-0.46%
Объем 24h $133.12B
-53%
BTC % 52.53%
0.09%
ETH % 13.66%
0.8%
Монеты
28.638
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
May-02 2024 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
May-01 2024 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
Apr-30 2024 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
Apr-29 2024 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
Apr-28 2024 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
Apr-27 2024 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
Apr-26 2024 | $0.00003142 | $0.00003128 | $0.00003161 | $0.00003156 | - | - |
Apr-25 2024 | $0.0000316 | $0.00003085 | $0.0000318 | $0.00003146 | - | - |
Apr-24 2024 | $0.00003132 | $0.00003117 | $0.00003283 | $0.00003215 | - | - |
Apr-23 2024 | $0.00003213 | $0.00003162 | $0.00003243 | $0.00003209 | - | - |
Apr-22 2024 | $0.0000322 | $0.00003136 | $0.00003228 | $0.00003164 | - | - |
Apr-21 2024 | $0.00003147 | $0.00003138 | $0.00003192 | $0.00003149 | - | - |
Apr-20 2024 | $0.00003159 | $0.00003035 | $0.00003162 | $0.00003041 | - | - |
Apr-19 2024 | $0.0000305 | $0.00002903 | $0.00003117 | $0.00003058 | - | - |