Рыночная кепка $3.44T
4.17%
Объем 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Монеты
32.221
+9
Биржи
885
Последнее обновление
12 секунд тому назад
DNA AI (DNAAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $83,779,044,261 | $83,779,044,261 | $83,779,044,261 | $83,779,044,261 | - | - |
| Jun-22 2025 | $83,779,044,261 | $83,779,044,261 | $92,120,586,181 | $92,120,586,181 | - | - |
| Jun-21 2025 | $92,120,586,181 | $92,021,666,635 | $99,457,850,742 | $94,729,262,270 | - | - |
| Jun-20 2025 | $94,729,262,270 | $94,729,262,270 | $94,729,262,270 | $94,729,262,270 | - | - |
| Jun-19 2025 | $94,729,262,270 | $94,729,262,270 | $99,862,190,519 | $99,862,190,519 | - | - |
| Jun-18 2025 | $99,862,190,519 | $99,862,190,519 | $99,862,190,519 | $99,862,190,519 | - | - |
| Jun-17 2025 | $99,862,190,519 | $99,862,190,519 | $99,862,190,519 | $99,862,190,519 | - | - |
| Jun-16 2025 | $99,862,190,519 | $91,088,875,990 | $99,862,190,519 | $91,088,875,990 | - | - |
| Jun-15 2025 | $91,088,875,990 | $90,824,400,530 | $91,088,875,990 | $90,824,400,530 | - | - |
| Jun-14 2025 | $90,824,400,530 | $90,824,400,530 | $90,824,400,530 | $90,824,400,530 | - | - |
| Jun-13 2025 | $90,824,400,530 | $89,953,299,672 | $97,006,430,103 | $97,006,430,103 | - | - |
| Jun-12 2025 | $97,006,430,103 | $97,006,430,103 | $97,006,430,103 | $97,006,430,103 | - | - |
| Jun-11 2025 | $97,006,430,103 | $97,006,430,103 | $97,006,430,103 | $97,006,430,103 | - | - |
| Jun-10 2025 | $97,006,430,103 | $97,006,430,103 | $97,006,430,103 | $97,006,430,103 | - | - |
| Jun-09 2025 | $97,006,430,103 | $92,456,065,442 | $97,006,430,103 | $92,456,065,442 | - | - |