Рыночная кепка $2.63T
0.97%
Объем 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Монеты
34.477
+6
Биржи
885
Последнее обновление
2 секунд тому назад
iBTC / DLC.Link (iBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-27 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-26 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-25 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-24 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-23 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-22 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-21 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-20 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-19 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-18 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-17 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-16 2025 | $19,639.74 | $19,639.74 | $21,600.24 | $21,600.24 | - | $319,179 |
| Nov-15 2025 | $21,600.24 | $21,528.28 | $21,600.24 | $21,528.28 | - | $351,040 |
| Nov-14 2025 | $21,528.28 | $21,528.28 | $25,155.38 | $25,155.38 | - | $349,871 |