Рыночная кепка $3.40T
3.23%
Объем 24h $293.12B
17.65%
BTC % 54.5%
-0.03%
ETH % 11.83%
3.71%
Монеты
33.786
+13
Биржи
885
Последнее обновление
1 минут тому назад
Dix Asset (DIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Mar-05 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Mar-04 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Mar-03 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Mar-02 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Mar-01 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-28 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-27 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-26 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-25 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-24 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-23 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-22 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-21 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-20 2019 | $0.0000001151 | $0.000000112 | $0.0000001228 | $0.000000114 | - | $11,516 |