Рыночная кепка $4.08T
-1.48%
Объем 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
Diviner (DIV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
| Jul-11 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
| Jul-10 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
| Jul-09 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
| Jul-08 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
| Jul-07 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
| Jul-06 2022 | $0.495222 | $0.495174 | $0.495256 | $0.495231 | - | - |
| Jul-05 2022 | $0.495229 | $0.495152 | $0.496548 | $0.496487 | $1 | - |
| Jul-04 2022 | $0.496487 | $0.496423 | $0.619787 | $0.619787 | - | - |
| Jul-03 2022 | $0.619787 | $0.619787 | $0.619787 | $0.619787 | - | - |
| Jul-02 2022 | $0.619787 | $0.619787 | $0.619787 | $0.619787 | - | - |
| Jul-01 2022 | $0.619787 | $0.619787 | $0.619787 | $0.619787 | - | - |
| Jun-30 2022 | $0.619787 | $0.619742 | $0.619924 | $0.619812 | - | - |
| Jun-29 2022 | $0.619812 | $0.619646 | $1.0887 | $0.81837 | - | - |
| Jun-28 2022 | $0.81837 | $0.81837 | $0.81837 | $0.81837 | - | - |