Рыночная кепка $2.58T
0.02%
Объем 24h $160.60B
18.27%
BTC % 51.36%
-0.87%
ETH % 15.49%
1.87%
Монеты
28.284
+12
Биржи
885
Последнее обновление
32 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-12 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
Jul-11 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
Jul-10 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
Jul-09 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
Jul-08 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
Jul-07 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
Jul-06 2022 | $0.495222 | $0.495174 | $0.495256 | $0.495231 | - | - |
Jul-05 2022 | $0.495229 | $0.495152 | $0.496548 | $0.496487 | $1 | - |
Jul-04 2022 | $0.496487 | $0.496423 | $0.619787 | $0.619787 | - | - |
Jul-03 2022 | $0.619787 | $0.619787 | $0.619787 | $0.619787 | - | - |
Jul-02 2022 | $0.619787 | $0.619787 | $0.619787 | $0.619787 | - | - |
Jul-01 2022 | $0.619787 | $0.619787 | $0.619787 | $0.619787 | - | - |
Jun-30 2022 | $0.619787 | $0.619742 | $0.619924 | $0.619812 | - | - |
Jun-29 2022 | $0.619812 | $0.619646 | $1.0887 | $0.81837 | - | - |
Jun-28 2022 | $0.81837 | $0.81837 | $0.81837 | $0.81837 | - | - |