Рыночная кепка $2.13T
-0.96%
Объем 24h $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
Монеты
28.728
+16
Биржи
885
Последнее обновление
3 секунд тому назад
Diversified Staked Ethereum Index (DSETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $1,661.77 | $1,661.77 | $1,661.77 | $1,661.77 | - | - |
| Oct-13 2023 | $1,661.77 | $1,661.77 | $1,661.77 | $1,661.77 | - | - |
| Oct-12 2023 | $1,661.77 | $1,661.77 | $1,661.77 | $1,661.77 | - | - |
| Oct-11 2023 | $1,661.77 | $1,661.77 | $1,661.77 | $1,661.77 | - | - |
| Oct-10 2023 | $1,661.77 | $1,661.77 | $1,661.77 | $1,661.77 | - | - |
| Oct-09 2023 | $1,661.77 | $1,661.77 | $1,661.77 | $1,661.77 | - | - |
| Oct-08 2023 | $1,661.77 | $1,661.77 | $1,683.39 | $1,678.21 | - | - |
| Oct-07 2023 | $1,678.46 | $1,675.32 | $1,706.75 | $1,706.75 | $0 | - |
| Oct-06 2023 | $1,706.75 | $1,706.75 | $1,706.75 | $1,706.75 | - | - |
| Oct-05 2023 | $1,706.75 | $1,706.75 | $1,706.75 | $1,706.75 | - | - |
| Oct-04 2023 | $1,706.75 | $1,706.75 | $1,706.75 | $1,706.75 | - | - |
| Oct-03 2023 | $1,706.75 | $1,706.75 | $1,706.75 | $1,706.75 | - | - |
| Oct-02 2023 | $1,703.61 | $1,696.76 | $1,934.58 | $1,934.58 | $0 | - |
| Oct-01 2023 | $1,934.58 | $1,934.58 | $1,934.58 | $1,934.58 | - | - |
| Sep-30 2023 | $1,934.58 | $1,934.58 | $1,934.58 | $1,934.58 | - | - |