Рыночная кепка $4.07T
-0.85%
Объем 24h $340.57B
5.66%
BTC % 55.38%
0.21%
ETH % 11.87%
-1.09%
Монеты
33.557
+12
Биржи
885
Последнее обновление
3 минут тому назад
DiversiFi (DFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00052601 | $0.00052601 | $0.00052601 | $0.00052601 | - | - |
| Jul-06 2022 | $0.00052601 | $0.00052601 | $0.00052601 | $0.00052601 | - | - |
| Jul-05 2022 | $0.00052601 | $0.00052601 | $0.00052601 | $0.00052601 | - | - |
| Jul-04 2022 | $0.00052601 | $0.00052601 | $0.00052601 | $0.00052601 | - | - |
| Jul-03 2022 | $0.00052601 | $0.00052601 | $0.00052601 | $0.00052601 | - | - |
| Jul-02 2022 | $0.00052601 | $0.00052601 | $0.00052601 | $0.00052601 | - | - |
| Jul-01 2022 | $0.00052601 | $0.00052599 | $0.00055408 | $0.00053932 | - | - |
| Jun-30 2022 | $0.00053915 | $0.00052917 | $0.00056456 | $0.00055747 | $1 | - |
| Jun-29 2022 | $0.00055772 | $0.00055623 | $0.00062921 | $0.00062716 | - | - |
| Jun-28 2022 | $0.00062716 | $0.00058235 | $0.00062834 | $0.00060819 | $6 | - |
| Jun-27 2022 | $0.00060818 | $0.0006007 | $0.00064569 | $0.00062856 | - | - |
| Jun-26 2022 | $0.00062862 | $0.00061784 | $0.00066944 | $0.00066944 | - | - |
| Jun-25 2022 | $0.00066944 | $0.00064854 | $0.00068131 | $0.0006574 | - | - |
| Jun-24 2022 | $0.00065786 | $0.00059284 | $0.00066388 | $0.00059572 | $1 | - |
| Jun-23 2022 | $0.00059572 | $0.00055122 | $0.00059788 | $0.00055178 | - | - |