Рыночная кепка $2.07T
-7.77%
Объем 24h $493.72B
68.91%
BTC % 52.23%
0.21%
ETH % 14.26%
-3.71%
Монеты
28.383
+10
Биржи
885
Последнее обновление
3 минут тому назад
Distributed Energy Coin (DENERC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-24 2021 | $0.00100034 | $0.0010001 | $0.00100109 | $0.00100082 | - | - |
| Oct-23 2021 | $0.00100085 | $0.0009998 | $0.0010009 | $0.00099987 | - | - |
| Oct-22 2021 | $0.00099986 | $0.00099957 | $0.00100044 | $0.00100002 | - | - |
| Oct-21 2021 | $0.00100002 | $0.00099938 | $0.00100043 | $0.00099994 | - | - |
| Oct-20 2021 | $0.00099986 | $0.00099961 | $0.00100068 | $0.00100011 | - | - |
| Oct-19 2021 | $0.0010001 | $0.00099947 | $0.0010006 | $0.00100001 | - | - |
| Oct-18 2021 | $0.00100004 | $0.00099934 | $0.00100056 | $0.00100027 | - | - |
| Oct-17 2021 | $0.00100027 | $0.00099947 | $0.00100064 | $0.00100004 | - | - |
| Oct-16 2021 | $0.00100006 | $0.00099902 | $0.00100017 | $0.00099915 | - | - |
| Oct-15 2021 | $0.00099914 | $0.00099896 | $0.00100058 | $0.00100003 | - | - |
| Oct-14 2021 | $0.00100004 | $0.00099968 | $0.00100029 | $0.00100009 | - | - |
| Oct-13 2021 | $0.00100013 | $0.00099948 | $0.00100075 | $0.00100009 | - | - |
| Oct-12 2021 | $0.00099997 | $0.00099997 | $0.00100103 | $0.00100069 | - | - |
| Oct-11 2021 | $0.00100062 | $0.00099982 | $0.00100114 | $0.00100101 | - | - |
| Oct-10 2021 | $0.00100092 | $0.00099946 | $0.00100112 | $0.00100004 | - | - |