Рыночная кепка $2.30T
0.08%
Объем 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Dinero (DINERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.048866 | $0.048866 | $0.05035 | $0.05035 | $106,384 | - |
| Oct-04 2024 | $0.050442 | $0.047931 | $0.050455 | $0.047931 | $79,040 | - |
| Oct-03 2024 | $0.047931 | $0.04721 | $0.049436 | $0.049436 | $294,428 | - |
| Oct-02 2024 | $0.04904 | $0.04904 | $0.056354 | $0.055568 | $246,184 | - |
| Oct-01 2024 | $0.055668 | $0.055668 | $0.060184 | $0.059513 | $284,740 | - |
| Sep-30 2024 | $0.059513 | $0.058555 | $0.060345 | $0.060266 | $255,424 | - |
| Sep-29 2024 | $0.060266 | $0.059798 | $0.061137 | $0.061137 | $25,228 | - |
| Sep-28 2024 | $0.061137 | $0.061137 | $0.062248 | $0.062189 | $95,670 | - |
| Sep-27 2024 | $0.062052 | $0.061438 | $0.06309 | $0.061556 | $151,007 | - |
| Sep-26 2024 | $0.06193 | $0.061063 | $0.064121 | $0.061448 | $191,606 | - |
| Sep-25 2024 | $0.061465 | $0.061465 | $0.064139 | $0.064139 | $60,652 | - |
| Sep-24 2024 | $0.064139 | $0.063964 | $0.065259 | $0.065095 | $78,615 | - |
| Sep-23 2024 | $0.065095 | $0.064493 | $0.066235 | $0.064493 | $52,540 | - |
| Sep-22 2024 | $0.064254 | $0.064148 | $0.069473 | $0.069473 | $192,978 | - |
| Sep-21 2024 | $0.06805 | $0.067153 | $0.068142 | $0.067153 | $27,850 | - |