Рыночная кепка $2.44T
1.99%
Объем 24h $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
Монеты
29.123
+31
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | - |
May-27 2023 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | - |
May-26 2023 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | - |
May-25 2023 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | - |
May-24 2023 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | - |
May-23 2023 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | - |
May-22 2023 | $0.00004373 | $0.00004151 | $0.00004374 | $0.00004164 | - | - |
May-21 2023 | $0.00004164 | $0.00003421 | $0.00004197 | $0.00004189 | - | - |
May-20 2023 | $0.00004189 | $0.00004173 | $0.00004584 | $0.00004582 | - | - |
May-19 2023 | $0.00004582 | $0.00004284 | $0.0000519 | $0.00005187 | - | - |
May-18 2023 | $0.00005187 | $0.00004787 | $0.00005751 | $0.00005748 | - | - |
May-17 2023 | $0.00005748 | $0.00004322 | $0.00006008 | $0.00005838 | - | - |
May-16 2023 | $0.00005838 | $0.0000519 | $0.00007335 | $0.00005256 | - | - |
May-15 2023 | $0.00005256 | $0.00004357 | $0.00005865 | $0.00005328 | - | - |
May-14 2023 | $0.00005328 | $0.0000378 | $0.00006071 | $0.00006058 | - | - |