Рыночная кепка $3.39T
1.56%
Объем 24h $391.70B
-3.92%
BTC % 54.44%
-0.97%
ETH % 11.07%
1.35%
Монеты
33.680
+7
Биржи
885
Последнее обновление
1 минут тому назад
DigitalDollar (DUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-14 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-13 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-12 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-11 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-10 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-09 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-08 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-07 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-06 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-05 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-04 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-03 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-02 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-01 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |