Рыночная кепка $2.22T
1.17%
Объем 24h $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
Монеты
28.486
+11
Биржи
885
Последнее обновление
3 минут тому назад
DigiDinar Stable Token (DDRST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2021 | $3.3477 | $2.0574 | $3.3798 | $2.0860 | $2 | - |
| Feb-17 2021 | $2.0861 | $2.0793 | $7.080 | $3.3930 | $0 | - |
| Feb-16 2021 | $3.3932 | $1.9437 | $3.3966 | $1.9806 | $4 | - |
| Feb-15 2021 | $1.9813 | $1.6260 | $3.4284 | $3.3034 | $7 | - |
| Feb-14 2021 | $3.3030 | $3.2949 | $6.802 | $6.755 | $1 | - |
| Feb-13 2021 | $6.755 | $3.4466 | $7.862 | $3.5305 | - | - |
| Feb-12 2021 | $3.5324 | $3.1463 | $3.5589 | $3.2000 | $96 | - |
| Feb-11 2021 | $3.1984 | $0.888669 | $3.3656 | $3.1963 | $3,412 | - |
| Feb-10 2021 | $3.1935 | $1.0043 | $3.3350 | $1.2132 | $131 | - |
| Feb-09 2021 | $1.2131 | $0.967506 | $3.6070 | $3.5344 | $377 | - |
| Feb-08 2021 | $3.5350 | $0.546744 | $3.5350 | $0.558711 | $1,276 | - |
| Feb-07 2021 | $0.558758 | $0.520955 | $3.6137 | $3.5904 | $200 | - |
| Feb-06 2021 | $3.5868 | $0.039719 | $6.686 | $1.5249 | $13,047 | - |
| Feb-05 2021 | $1.5218 | $1.5064 | $4.7237 | $4.6592 | $0 | - |
| Feb-04 2021 | $4.6601 | $0.752022 | $4.6856 | $0.753563 | - | - |