Рыночная кепка $4.02T
-0.92%
Объем 24h $338.39B
-2.52%
BTC % 54.99%
-0.67%
ETH % 11.83%
0%
Монеты
33.563
+12
Биржи
885
Последнее обновление
3 минут тому назад
dietbitcoin (DDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-16 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-15 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-14 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-13 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-12 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-11 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-10 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-09 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-08 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-07 2019 | $0.00010004 | $0.0000992 | $0.000101 | $0.00010065 | - | $293 |
| Nov-06 2019 | $0.00010067 | $0.00010007 | $0.00010165 | $0.0001009 | - | $294 |
| Nov-05 2019 | $0.00010089 | $0.0001 | $0.00010316 | $0.00010253 | - | $295 |
| Nov-04 2019 | $0.00010253 | $0.00009964 | $0.00010379 | $0.00010029 | - | $300 |
| Nov-03 2019 | $0.00010046 | $0.00009916 | $0.0001016 | $0.00010092 | - | $294 |