Рыночная кепка $2.52T
-3.53%
Объем 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Монеты
29.362
+12
Биржи
885
Последнее обновление
35 секунд тому назад
Diamond Voucher (DVS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
| Jun-16 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
| Jun-15 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
| Jun-14 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
| Jun-13 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
| Jun-12 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
| Jun-11 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
| Jun-10 2022 | $19.91 | $19.91 | $20.38 | $20.24 | - | - |
| Jun-09 2022 | $20.24 | $20.02 | $20.43 | $20.16 | - | - |
| Jun-08 2022 | $20.15 | $19.93 | $20.62 | $20.50 | - | - |
| Jun-07 2022 | $20.50 | $19.75 | $20.75 | $20.42 | - | - |
| Jun-06 2022 | $20.42 | $20.30 | $21.18 | $20.35 | - | - |
| Jun-05 2022 | $20.35 | $19.84 | $20.60 | $20.09 | - | - |
| Jun-04 2022 | $20.09 | $19.30 | $20.33 | $20.28 | - | - |
| Jun-03 2022 | $20.28 | $20.16 | $21.51 | $21.05 | - | - |