Рыночная кепка $2.48T
1.75%
Объем 24h $156.38B
-10.89%
BTC % 52.66%
-0.36%
ETH % 13.07%
0.45%
Монеты
28.908
+15
Биржи
885
Последнее обновление
2 минут тому назад
Diamond DND (DND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000014519 | $0.0000013979 | $0.0000014521 | $0.0000013979 | $10 | - |
| Sep-26 2024 | $0.0000013979 | $0.0000013979 | $0.0000015242 | $0.0000014106 | $91 | - |
| Sep-25 2024 | $0.0000014106 | $0.0000014106 | $0.0000014661 | $0.0000014661 | $0 | - |
| Sep-24 2024 | $0.0000014661 | $0.0000014661 | $0.0000014661 | $0.0000014661 | - | - |
| Sep-23 2024 | $0.0000014661 | $0.0000014085 | $0.0000014661 | $0.0000014085 | $0 | - |
| Sep-22 2024 | $0.0000013976 | $0.0000013976 | $0.0000014029 | $0.0000014029 | $0 | - |
| Sep-21 2024 | $0.0000014029 | $0.0000012568 | $0.0000014034 | $0.0000012583 | $19 | - |
| Sep-20 2024 | $0.0000012583 | $0.00000121 | $0.0000012673 | $0.00000121 | $5 | - |
| Sep-19 2024 | $0.00000121 | $0.0000011786 | $0.00000121 | $0.0000011786 | $0 | - |
| Sep-18 2024 | $0.0000011786 | $0.0000011786 | $0.0000011851 | $0.0000011819 | $0 | - |
| Sep-17 2024 | $0.0000011819 | $0.0000008537 | $0.0000011819 | $0.0000008555 | $157 | - |
| Sep-16 2024 | $0.0000014086 | $0.0000014086 | $0.0000014835 | $0.0000014835 | $0 | - |
| Sep-15 2024 | $0.0000014835 | $0.0000011436 | $0.0000016803 | $0.0000016803 | $152 | - |
| Sep-14 2024 | $0.0000016803 | $0.0000016665 | $0.0000017097 | $0.0000016665 | $2 | - |
| Sep-13 2024 | $0.0000016665 | $0.0000016665 | $0.0000016665 | $0.0000016665 | - | - |