Рыночная кепка $2.54T
0.73%
Объем 24h $228.00B
13.46%
BTC % 54.69%
0.47%
ETH % 9.65%
-0.41%
Монеты
34.213
+10
Биржи
885
Последнее обновление
2 минут тому назад
Diablo IV Solana (DIABLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | - | - |
| Dec-30 2025 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | - | - |
| Dec-29 2025 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | - | - |
| Dec-28 2025 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | - | - |
| Dec-27 2025 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | - | - |
| Dec-26 2025 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | - | - |
| Dec-25 2025 | $40,045,883,812 | $40,045,883,812 | $40,425,569,909 | $40,425,569,909 | - | - |
| Dec-24 2025 | $40,425,569,909 | $40,425,569,909 | $40,980,643,182 | $40,980,643,182 | - | - |
| Dec-23 2025 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | - | - |
| Dec-22 2025 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | - | - |
| Dec-21 2025 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | - | - |
| Dec-20 2025 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | - | - |
| Dec-19 2025 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | - | - |
| Dec-18 2025 | $40,980,643,182 | $40,980,643,182 | $44,281,095,505 | $44,281,095,505 | - | - |
| Dec-17 2025 | $44,281,095,505 | $44,095,108,553 | $48,511,289,570 | $44,693,524,767 | - | - |