Рыночная кепка $4.25T
2.27%
Объем 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Монеты
33.110
+17
Биржи
885
Последнее обновление
2 минут тому назад
Diablo IV Solana (DIABLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $88,371,655,660 | $87,429,625,205 | $88,371,655,660 | $87,429,625,205 | - | - |
| Sep-09 2025 | $87,429,625,205 | $85,205,530,149 | $87,429,625,205 | $86,128,703,644 | - | - |
| Sep-08 2025 | $86,128,703,644 | $83,627,210,022 | $86,854,677,805 | $83,627,210,022 | - | - |
| Sep-07 2025 | $83,627,210,022 | $82,366,216,245 | $83,627,210,022 | $82,366,216,245 | - | - |
| Sep-06 2025 | $82,366,216,245 | $82,366,216,245 | $83,161,601,763 | $83,161,601,763 | - | - |
| Sep-05 2025 | $83,161,601,763 | $83,116,021,701 | $83,161,601,763 | $83,116,021,701 | - | - |
| Sep-04 2025 | $83,116,021,701 | $81,862,665,644 | $86,304,703,801 | $86,304,703,801 | - | - |
| Sep-03 2025 | $86,304,703,801 | $85,761,050,223 | $86,304,703,801 | $85,761,050,223 | - | - |
| Sep-02 2025 | $85,761,050,223 | $84,849,885,004 | $85,761,050,223 | $85,663,215,216 | - | - |
| Sep-01 2025 | $85,663,215,216 | $85,663,215,216 | $87,261,741,032 | $87,261,741,032 | - | - |
| Aug-31 2025 | $87,261,741,032 | $87,162,622,153 | $87,261,741,032 | $87,162,622,153 | - | - |
| Aug-30 2025 | $87,162,622,153 | $86,857,568,854 | $89,315,263,153 | $87,957,027,894 | $21 | - |
| Aug-29 2025 | $87,957,027,894 | $87,957,027,894 | $93,493,019,370 | $93,493,019,370 | - | - |
| Aug-28 2025 | $93,493,019,370 | $88,805,740,956 | $93,493,019,370 | $88,805,740,956 | - | - |
| Aug-27 2025 | $88,805,740,956 | $88,567,387,187 | $90,422,939,252 | $90,422,939,252 | - | - |