Рыночная кепка $4.51T
0.92%
Объем 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Монеты
33.326
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00294438 | $0.00288821 | $0.00299668 | $0.00288821 | - | - |
Oct-04 2025 | $0.00288821 | $0.00285027 | $0.00331779 | $0.00285027 | - | - |
Oct-03 2025 | $0.00285027 | $0.00285027 | $0.00297842 | $0.00289033 | - | - |
Oct-02 2025 | $0.00289033 | $0.00262654 | $0.00289033 | $0.00262654 | - | - |
Oct-01 2025 | $0.00262654 | $0.00199097 | $0.00262654 | $0.00199097 | - | - |
Sep-30 2025 | $0.00199097 | $0.00199097 | $0.00207502 | $0.00207502 | - | - |
Sep-29 2025 | $0.00207502 | $0.00207502 | $0.00207502 | $0.00207502 | - | - |
Sep-28 2025 | $0.00207502 | $0.00205307 | $0.00211218 | $0.00205307 | - | - |
Sep-27 2025 | $0.00198108 | $0.00198108 | $0.00222869 | $0.00222869 | - | - |
Sep-26 2025 | $0.00207633 | $0.00140254 | $0.0023631 | $0.0023631 | - | - |
Sep-25 2025 | $0.00277246 | $0.00277246 | $0.00277246 | $0.00277246 | - | - |
Sep-24 2025 | $0.00277246 | $0.00239281 | $0.00277246 | $0.00239281 | - | - |
Sep-23 2025 | $0.00219606 | $0.0021275 | $0.00219606 | $0.0021275 | - | - |
Sep-22 2025 | $0.0021275 | $0.0021275 | $0.00220491 | $0.00218567 | - | - |
Sep-21 2025 | $0.00218567 | $0.00218567 | $0.00218567 | $0.00218567 | - | - |