Рыночная кепка $2.23T
-2.7%
Объем 24h $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
Монеты
28.984
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
Oct-30 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
Oct-29 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
Oct-28 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
Oct-27 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
Oct-26 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
Oct-25 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
Oct-24 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
Oct-23 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
Oct-22 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
Oct-21 2022 | $0.00003299 | $0.00003283 | $0.0000333 | $0.00003325 | - | - |
Oct-20 2022 | $0.00003321 | $0.00003306 | $0.00003382 | $0.00003358 | $1 | - |
Oct-19 2022 | $0.00003358 | $0.00003344 | $0.00003392 | $0.00003382 | - | - |
Oct-18 2022 | $0.00003382 | $0.00003347 | $0.00003465 | $0.00003465 | $20 | - |
Oct-17 2022 | $0.00003465 | $0.0000343 | $0.00003482 | $0.00003456 | - | - |