Рыночная кепка $3.97T
-2.27%
Объем 24h $366.11B
5.25%
BTC % 55.01%
-0.54%
ETH % 11.86%
-0.25%
Монеты
33.566
+15
Биржи
885
Последнее обновление
17 секунд тому назад
dForce GOLDx (DFGOLDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $61.80 | $61.72 | $61.81 | $61.76 | - | - |
| Jan-26 2021 | $61.76 | $61.69 | $61.81 | $61.69 | - | - |
| Jan-25 2021 | $61.69 | $61.67 | $61.82 | $61.78 | - | - |
| Jan-24 2021 | $61.78 | $61.71 | $61.89 | $61.73 | - | - |
| Jan-23 2021 | $61.73 | $61.72 | $61.81 | $61.78 | - | - |
| Jan-22 2021 | $61.79 | $61.65 | $61.79 | $61.68 | - | - |
| Jan-21 2021 | $61.68 | $61.58 | $61.75 | $61.74 | - | - |
| Jan-20 2021 | $61.74 | $61.62 | $61.75 | $61.72 | - | - |
| Jan-19 2021 | $61.72 | $61.70 | $61.84 | $61.74 | - | - |
| Jan-18 2021 | $61.74 | $61.69 | $61.76 | $61.72 | - | - |
| Jan-17 2021 | $61.72 | $61.65 | $61.74 | $61.71 | - | - |
| Jan-16 2021 | $61.71 | $61.66 | $61.79 | $61.69 | - | - |
| Jan-15 2021 | $61.69 | $61.61 | $61.71 | $61.63 | - | - |
| Jan-14 2021 | $61.63 | $61.63 | $61.75 | $61.70 | - | - |
| Jan-13 2021 | $61.70 | $61.65 | $61.76 | $61.72 | - | - |