Рыночная кепка $2.52T
-1.89%
Объем 24h $185.46B
26.88%
BTC % 51.73%
2.06%
ETH % 15.2%
-4.47%
Монеты
28.239
+27
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-27 2021 | $61.80 | $61.72 | $61.81 | $61.76 | - | - |
Jan-26 2021 | $61.76 | $61.69 | $61.81 | $61.69 | - | - |
Jan-25 2021 | $61.69 | $61.67 | $61.82 | $61.78 | - | - |
Jan-24 2021 | $61.78 | $61.71 | $61.89 | $61.73 | - | - |
Jan-23 2021 | $61.73 | $61.72 | $61.81 | $61.78 | - | - |
Jan-22 2021 | $61.79 | $61.65 | $61.79 | $61.68 | - | - |
Jan-21 2021 | $61.68 | $61.58 | $61.75 | $61.74 | - | - |
Jan-20 2021 | $61.74 | $61.62 | $61.75 | $61.72 | - | - |
Jan-19 2021 | $61.72 | $61.70 | $61.84 | $61.74 | - | - |
Jan-18 2021 | $61.74 | $61.69 | $61.76 | $61.72 | - | - |
Jan-17 2021 | $61.72 | $61.65 | $61.74 | $61.71 | - | - |
Jan-16 2021 | $61.71 | $61.66 | $61.79 | $61.69 | - | - |
Jan-15 2021 | $61.69 | $61.61 | $61.71 | $61.63 | - | - |
Jan-14 2021 | $61.63 | $61.63 | $61.75 | $61.70 | - | - |
Jan-13 2021 | $61.70 | $61.65 | $61.76 | $61.72 | - | - |