Рыночная кепка $2.21T
1.8%
Объем 24h $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
Монеты
28.486
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-27 2021 | $61.80 | $61.72 | $61.81 | $61.76 | - | - |
Jan-26 2021 | $61.76 | $61.69 | $61.81 | $61.69 | - | - |
Jan-25 2021 | $61.69 | $61.67 | $61.82 | $61.78 | - | - |
Jan-24 2021 | $61.78 | $61.71 | $61.89 | $61.73 | - | - |
Jan-23 2021 | $61.73 | $61.72 | $61.81 | $61.78 | - | - |
Jan-22 2021 | $61.79 | $61.65 | $61.79 | $61.68 | - | - |
Jan-21 2021 | $61.68 | $61.58 | $61.75 | $61.74 | - | - |
Jan-20 2021 | $61.74 | $61.62 | $61.75 | $61.72 | - | - |
Jan-19 2021 | $61.72 | $61.70 | $61.84 | $61.74 | - | - |
Jan-18 2021 | $61.74 | $61.69 | $61.76 | $61.72 | - | - |
Jan-17 2021 | $61.72 | $61.65 | $61.74 | $61.71 | - | - |
Jan-16 2021 | $61.71 | $61.66 | $61.79 | $61.69 | - | - |
Jan-15 2021 | $61.69 | $61.61 | $61.71 | $61.63 | - | - |
Jan-14 2021 | $61.63 | $61.63 | $61.75 | $61.70 | - | - |
Jan-13 2021 | $61.70 | $61.65 | $61.76 | $61.72 | - | - |