Рыночная кепка $2.50T
-0.78%
Объем 24h $193.85B
10.54%
BTC % 55%
-0.34%
ETH % 12.1%
0.57%
Монеты
29.379
+17
Биржи
885
Последнее обновление
4 секунд тому назад
DFBTC (AOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.073387 | $0.073387 | $0.073387 | $0.073387 | - | - |
| Aug-15 2022 | $0.073387 | $0.073387 | $0.073387 | $0.073387 | - | - |
| Aug-14 2022 | $0.073387 | $0.073387 | $0.073387 | $0.073387 | - | - |
| Aug-13 2022 | $0.073387 | $0.073387 | $0.073387 | $0.073387 | - | - |
| Aug-12 2022 | $0.073387 | $0.073387 | $0.073387 | $0.073387 | - | - |
| Aug-11 2022 | $0.073387 | $0.073387 | $0.073387 | $0.073387 | - | - |
| Aug-10 2022 | $0.073387 | $0.073379 | $0.073391 | $0.073383 | - | - |
| Aug-09 2022 | $0.073383 | $0.073377 | $0.073386 | $0.07338 | - | - |
| Aug-08 2022 | $0.073381 | $0.073375 | $0.080992 | $0.080991 | $1,463 | - |
| Aug-07 2022 | $0.08099 | $0.080984 | $0.080993 | $0.080989 | - | - |
| Aug-06 2022 | $0.080988 | $0.080981 | $0.080992 | $0.080981 | - | - |
| Aug-05 2022 | $0.080982 | $0.080981 | $0.080991 | $0.080987 | - | - |
| Aug-04 2022 | $0.080989 | $0.080982 | $0.081001 | $0.080995 | - | - |
| Aug-03 2022 | $0.080995 | $0.080989 | $0.088737 | $0.088732 | $1,419 | - |
| Aug-02 2022 | $0.088733 | $0.08873 | $0.088747 | $0.088737 | - | - |