Рыночная кепка $2.48T
1.05%
Объем 24h $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
28 секунд тому назад
DEXTERLAB (DEXTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | $34 | - |
| Jun-22 2023 | $0.00002117 | $0.00002117 | $0.00002219 | $0.00002219 | $34 | - |
| Jun-21 2023 | $0.00002323 | $0.00002307 | $0.00002364 | $0.00002329 | $22 | - |
| Jun-20 2023 | $0.00002307 | $0.0000229 | $0.00002368 | $0.00002358 | $24 | - |
| Jun-19 2023 | $0.00002352 | $0.00002329 | $0.00002363 | $0.00002335 | $6 | - |
| Jun-18 2023 | $0.00002421 | $0.00002393 | $0.0000243 | $0.00002397 | $9 | - |
| Jun-17 2023 | $0.00002407 | $0.00002401 | $0.00002412 | $0.00002401 | $9 | - |
| Jun-15 2023 | $0.00002323 | $0.00002307 | $0.00002381 | $0.00002376 | $3 | - |
| Jun-14 2023 | $0.00002362 | $0.00002323 | $0.00002514 | $0.00002433 | $4 | - |
| Jun-13 2023 | $0.00002433 | $0.0000236 | $0.00002433 | $0.00002375 | $4 | - |
| Jun-12 2023 | $0.00002375 | $0.00002247 | $0.00002425 | $0.00002393 | - | - |
| Jun-11 2023 | $0.00002394 | $0.00002383 | $0.00002472 | $0.00002472 | $15 | - |
| Jun-10 2023 | $0.00002473 | $0.00002406 | $0.00002694 | $0.00002694 | $0 | - |
| Jun-09 2023 | $0.00002694 | $0.0000265 | $0.00002716 | $0.00002712 | - | - |
| Jun-08 2023 | $0.00002712 | $0.00002648 | $0.00002848 | $0.00002848 | $35 | - |