Рыночная кепка $2.74T
1.6%
Объем 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Монеты
29.437
+14
Биржи
885
Последнее обновление
1 минут тому назад
DexMex (DEXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | - |
| Aug-15 2022 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | - |
| Aug-14 2022 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | - |
| Aug-13 2022 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | - |
| Aug-12 2022 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | - |
| Aug-11 2022 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | - |
| Aug-10 2022 | $0.00400906 | $0.0039852 | $0.00407402 | $0.00407374 | - | - |
| Aug-09 2022 | $0.00407379 | $0.0040256 | $0.00428478 | $0.00425763 | $244 | - |
| Aug-08 2022 | $0.00425755 | $0.00407225 | $0.00433749 | $0.00407225 | - | - |
| Aug-07 2022 | $0.00407224 | $0.00401573 | $0.00413527 | $0.00406765 | - | - |
| Aug-06 2022 | $0.00406778 | $0.00406447 | $0.00418113 | $0.00415143 | - | - |
| Aug-05 2022 | $0.00415142 | $0.00385895 | $0.00415142 | $0.00385908 | $42 | - |
| Aug-04 2022 | $0.00385909 | $0.00381153 | $0.00398536 | $0.00388968 | $111 | - |
| Aug-03 2022 | $0.00388966 | $0.00383473 | $0.00403098 | $0.00393944 | - | - |
| Aug-02 2022 | $0.00393945 | $0.00376968 | $0.00401976 | $0.00392678 | - | - |