Рыночная кепка $4.24T
1.95%
Объем 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Монеты
33.107
+17
Биржи
885
Последнее обновление
1 минут тому назад
DEV AI (DEVAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00063263 | $0.00059856 | $0.00063644 | $0.00059856 | $2,060 | - |
| Sep-09 2025 | $0.00059856 | $0.00059856 | $0.00059856 | $0.00059856 | - | - |
| Sep-08 2025 | $0.00059856 | $0.00059856 | $0.00059856 | $0.00059856 | - | - |
| Sep-07 2025 | $0.00059856 | $0.00059856 | $0.00059856 | $0.00059856 | - | - |
| Sep-06 2025 | $0.00059847 | $0.00059847 | $0.00061001 | $0.00061001 | - | - |
| Sep-05 2025 | $0.00061001 | $0.00061001 | $0.00061651 | $0.00061175 | - | - |
| Sep-04 2025 | $0.00061175 | $0.00061175 | $0.00070374 | $0.00070374 | - | - |
| Sep-03 2025 | $0.00070374 | $0.00069145 | $0.00072814 | $0.00069145 | - | - |
| Sep-02 2025 | $0.00069145 | $0.00067895 | $0.00069145 | $0.00067895 | - | - |
| Sep-01 2025 | $0.00067895 | $0.00067895 | $0.00069811 | $0.00069577 | - | - |
| Aug-31 2025 | $0.00069577 | $0.00069577 | $0.00069577 | $0.00069577 | - | - |
| Aug-30 2025 | $0.00069577 | $0.00069577 | $0.00074167 | $0.00074167 | - | - |
| Aug-29 2025 | $0.00074167 | $0.00072916 | $0.00074503 | $0.00074503 | - | - |
| Aug-28 2025 | $0.00074503 | $0.00065968 | $0.00074503 | $0.00065968 | - | - |
| Aug-27 2025 | $0.00065968 | $0.00065968 | $0.00065968 | $0.00065968 | - | - |