Рыночная кепка $2.22T
2.74%
Объем 24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Монеты
28.782
+17
Биржи
885
Последнее обновление
1 минут тому назад
DeuxPad (DEUX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| Oct-30 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| Oct-29 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| Oct-28 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| Oct-27 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| Oct-26 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| Oct-25 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| Oct-24 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| Oct-23 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| Oct-22 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| Oct-21 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| Oct-20 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
| Oct-19 2022 | $0.00025359 | $0.00025359 | $0.00025362 | $0.00025362 | - | - |
| Oct-18 2022 | $0.00025362 | $0.00025322 | $0.00025374 | $0.00025341 | - | - |
| Oct-17 2022 | $0.0002534 | $0.00025325 | $0.00025867 | $0.00025867 | $0 | - |