Рыночная кепка $2.23T
-6.31%
Объем 24h $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
Монеты
28.604
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-30 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-29 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-28 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-27 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-26 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-25 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-24 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-23 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-22 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-21 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-20 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-19 2022 | $0.00025359 | $0.00025359 | $0.00025362 | $0.00025362 | - | - |
Oct-18 2022 | $0.00025362 | $0.00025322 | $0.00025374 | $0.00025341 | - | - |
Oct-17 2022 | $0.0002534 | $0.00025325 | $0.00025867 | $0.00025867 | $0 | - |