Рыночная кепка $2.46T
-1.07%
Объем 24h $96.97B
-61.36%
BTC % 52.79%
0.18%
ETH % 13.07%
-0.15%
Монеты
28.913
+5
Биржи
885
Последнее обновление
1 минут тому назад
DeTensor (DETENSOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00025727 | $0.00025727 | $0.00026006 | $0.00026006 | $7 | - |
| Sep-27 2024 | $0.00026006 | $0.00025594 | $0.00026006 | $0.00025594 | $48 | - |
| Sep-26 2024 | $0.00025594 | $0.00025594 | $0.00025594 | $0.00025594 | - | - |
| Sep-25 2024 | $0.00025594 | $0.00025266 | $0.00025855 | $0.00025266 | $288 | - |
| Sep-24 2024 | $0.00025266 | $0.00025266 | $0.00034943 | $0.00034943 | $1,591 | - |
| Sep-23 2024 | $0.00034943 | $0.00034943 | $0.00042781 | $0.00040342 | $3,537 | - |
| Sep-22 2024 | $0.00040342 | $0.00040342 | $0.00040342 | $0.00040342 | - | - |
| Sep-21 2024 | $0.00040342 | $0.00040342 | $0.00040342 | $0.00040342 | - | - |
| Sep-20 2024 | $0.00040342 | $0.00036334 | $0.00040342 | $0.00036334 | $47 | - |
| Sep-19 2024 | $0.00036334 | $0.00036334 | $0.00036334 | $0.00036334 | - | - |
| Sep-18 2024 | $0.00036334 | $0.00036314 | $0.00037405 | $0.00037405 | $183 | - |
| Sep-17 2024 | $0.00037405 | $0.00037405 | $0.00037405 | $0.00037405 | - | - |
| Sep-16 2024 | $0.00037405 | $0.00037405 | $0.00037405 | $0.00037405 | - | - |
| Sep-15 2024 | $0.00037405 | $0.00037405 | $0.00038162 | $0.00038162 | $11 | - |
| Sep-14 2024 | $0.00038162 | $0.00038162 | $0.00039234 | $0.00038919 | $599 | - |