Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
37 секунд тому назад
Derify Protocol (DRF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
| May-01 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
| Apr-30 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
| Apr-29 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
| Apr-28 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
| Apr-27 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
| Apr-26 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
| Apr-25 2024 | $0.00907174 | $0.00907174 | $0.00907174 | $0.00907174 | - | - |
| Apr-24 2024 | $0.00907174 | $0.00907055 | $0.00916299 | $0.00916299 | $59 | - |
| Apr-23 2024 | $0.00916299 | $0.00915897 | $0.0091645 | $0.00915897 | $1 | - |
| Apr-22 2024 | $0.00915897 | $0.00915341 | $0.00915897 | $0.00915341 | $1 | - |
| Apr-21 2024 | $0.00915341 | $0.00892545 | $0.00915341 | $0.00892545 | $14 | - |
| Apr-20 2024 | $0.00892545 | $0.00892545 | $0.00892545 | $0.00892545 | - | - |
| Apr-19 2024 | $0.00892545 | $0.00892545 | $0.00892545 | $0.00892545 | - | - |
| Apr-18 2024 | $0.00892545 | $0.00892545 | $0.00893279 | $0.00893279 | $0 | - |