Рыночная кепка $2.22T
-0.88%
Объем 24h $83.99B
-57.46%
BTC % 52.54%
-0.09%
ETH % 13.65%
0.44%
Монеты
28.651
+3
Биржи
885
Последнее обновление
1 минут тому назад
Dequant (DEQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00142625 | $0.00136574 | $0.00144197 | $0.00143755 | - | - |
| Aug-29 2024 | $0.00139388 | $0.0013694 | $0.00144324 | $0.0013719 | - | - |
| Aug-28 2024 | $0.00137514 | $0.00137381 | $0.00145837 | $0.00138365 | - | - |
| Aug-27 2024 | $0.00144114 | $0.00140925 | $0.00150934 | $0.00144091 | - | - |
| Aug-26 2024 | $0.00141669 | $0.00141591 | $0.00148192 | $0.00147959 | - | - |
| Aug-25 2024 | $0.00147897 | $0.00141701 | $0.00154 | $0.00150854 | - | - |
| Aug-24 2024 | $0.00144544 | $0.00143627 | $0.00153971 | $0.00152035 | - | - |
| Aug-23 2024 | $0.00152035 | $0.00138246 | $0.00152818 | $0.00138498 | - | - |
| Aug-22 2024 | $0.00138409 | $0.00136906 | $0.00144614 | $0.00144576 | - | - |
| Aug-21 2024 | $0.001438 | $0.00137924 | $0.00144594 | $0.00138488 | - | - |
| Aug-20 2024 | $0.00138392 | $0.00136565 | $0.0014461 | $0.00136565 | - | - |
| Aug-19 2024 | $0.00142457 | $0.00132405 | $0.00143933 | $0.00143548 | - | - |
| Aug-18 2024 | $0.00133031 | $0.00131953 | $0.00143473 | $0.00136331 | - | - |
| Aug-17 2024 | $0.00133363 | $0.00131161 | $0.00145546 | $0.00145546 | - | - |
| Aug-16 2024 | $0.00133286 | $0.00131925 | $0.00143523 | $0.00137946 | - | - |