Рыночная кепка $4.49T
0.59%
Объем 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Deploy (DEPLOY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00080948 | $0.00080948 | $0.0008162 | $0.0008162 | - | - |
| Oct-03 2025 | $0.0008162 | $0.00076567 | $0.0008162 | $0.00076567 | - | - |
| Oct-02 2025 | $0.00076567 | $0.00076567 | $0.00076567 | $0.00076567 | - | - |
| Oct-01 2025 | $0.00076567 | $0.00076567 | $0.00076567 | $0.00076567 | - | - |
| Sep-30 2025 | $0.00076567 | $0.00076567 | $0.00076567 | $0.00076567 | - | - |
| Sep-29 2025 | $0.00076567 | $0.00074008 | $0.00076567 | $0.00074008 | $91 | - |
| Sep-28 2025 | $0.00074008 | $0.00074008 | $0.00074008 | $0.00074008 | - | - |
| Sep-27 2025 | $0.00074008 | $0.00074008 | $0.00077958 | $0.00077958 | - | - |
| Sep-26 2025 | $0.00077958 | $0.00077958 | $0.00084794 | $0.00084794 | - | - |
| Sep-25 2025 | $0.00084794 | $0.00084794 | $0.00084794 | $0.00084794 | - | - |
| Sep-24 2025 | $0.00084794 | $0.00084794 | $0.00087966 | $0.00087966 | - | - |
| Sep-23 2025 | $0.00087966 | $0.00087966 | $0.00116383 | $0.00116383 | - | - |
| Sep-22 2025 | $0.00116383 | $0.00116383 | $0.00191584 | $0.00191584 | $6,971 | - |
| Sep-21 2025 | $0.00191584 | $0.00191584 | $0.00191584 | $0.00191584 | - | - |
| Sep-20 2025 | $0.00191584 | $0.00191362 | $0.00191584 | $0.00191362 | - | - |