Рыночная кепка $4.23T
1.85%
Объем 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Монеты
33.104
+14
Биржи
885
Последнее обновление
29 секунд тому назад
Department Of Government Efficiency (DOGE) (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0003259 | $0.00030629 | $0.0003259 | $0.00030629 | - | $162,952 |
| Sep-08 2025 | $0.00030629 | $0.00030629 | $0.00031957 | $0.00031957 | - | $153,150 |
| Sep-07 2025 | $0.00031957 | $0.00031852 | $0.00032229 | $0.00031852 | - | $159,788 |
| Sep-06 2025 | $0.00031852 | $0.00031852 | $0.00031852 | $0.00031852 | - | $159,263 |
| Sep-05 2025 | $0.00031852 | $0.00031852 | $0.00032505 | $0.00032505 | - | $159,263 |
| Sep-04 2025 | $0.00032505 | $0.00032505 | $0.00033419 | $0.00032654 | - | $162,528 |
| Sep-03 2025 | $0.00032778 | $0.00032354 | $0.00032793 | $0.00032525 | - | $163,890 |
| Sep-02 2025 | $0.00032733 | $0.00030923 | $0.00032733 | $0.00030923 | $146 | $163,666 |
| Sep-01 2025 | $0.00031411 | $0.00031411 | $0.00033765 | $0.00033761 | - | $157,056 |
| Aug-31 2025 | $0.00033761 | $0.00033098 | $0.00034057 | $0.00033098 | - | $168,808 |
| Aug-30 2025 | $0.00033098 | $0.00033098 | $0.00033247 | $0.00033247 | - | $165,493 |
| Aug-29 2025 | $0.00033247 | $0.00033247 | $0.0003563 | $0.00035626 | - | $166,235 |
| Aug-28 2025 | $0.00035458 | $0.00035401 | $0.00035458 | $0.00035401 | - | $177,293 |
| Aug-27 2025 | $0.00035401 | $0.00034254 | $0.00035401 | $0.00034254 | - | $177,007 |
| Aug-26 2025 | $0.00034254 | $0.00034044 | $0.00035087 | $0.00035087 | - | $171,273 |