Рыночная кепка $3.43T
-1.86%
Объем 24h $254.05B
-20.16%
BTC % 55.18%
0.25%
ETH % 10.91%
-0.82%
Монеты
33.671
+2
Биржи
885
Последнее обновление
54 секунд тому назад
Department Of Government Efficiency (DOGE) (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00015731 | $0.00015731 | $0.00017321 | $0.00017321 | - | $78,658 |
| Nov-14 2025 | $0.00017321 | $0.00017321 | $0.00017321 | $0.00017321 | - | $86,610 |
| Nov-13 2025 | $0.00017321 | $0.00017157 | $0.00017321 | $0.00017157 | - | $86,610 |
| Nov-12 2025 | $0.00017157 | $0.00017157 | $0.00017456 | $0.00017456 | - | $85,788 |
| Nov-11 2025 | $0.00017456 | $0.00017441 | $0.00017708 | $0.00017441 | $294 | $87,285 |
| Nov-10 2025 | $0.00017441 | $0.00016334 | $0.00017441 | $0.00016334 | - | $87,206 |
| Nov-09 2025 | $0.00016334 | $0.00016334 | $0.00016334 | $0.00016334 | - | $81,671 |
| Nov-08 2025 | $0.00016334 | $0.00016334 | $0.00016334 | $0.00016334 | - | $81,671 |
| Nov-07 2025 | $0.00016334 | $0.00016334 | $0.00017582 | $0.00017582 | - | $81,671 |
| Nov-06 2025 | $0.00017582 | $0.00017582 | $0.00017582 | $0.00017582 | - | $87,911 |
| Nov-05 2025 | $0.00017582 | $0.00017582 | $0.00017582 | $0.00017582 | - | $87,911 |
| Nov-04 2025 | $0.00017582 | $0.00017582 | $0.00019251 | $0.00019251 | - | $87,911 |
| Nov-03 2025 | $0.00019251 | $0.00019251 | $0.00019251 | $0.00019251 | - | $96,257 |
| Nov-02 2025 | $0.00019251 | $0.00019251 | $0.00020991 | $0.00020991 | - | $96,257 |
| Nov-01 2025 | $0.00020991 | $0.00020991 | $0.00020991 | $0.00020991 | - | $104,957 |