Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
3 секунд тому назад
Department Of Government Efficiency (dogedepartment.com) (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Aug-19 2025 | $0.0000000492 | $0.0000000492 | $0.000000053 | $0.000000053 | - | - |
| Aug-18 2025 | $0.000000053 | $0.000000053 | $0.000000053 | $0.000000053 | - | - |
| Aug-17 2025 | $0.000000053 | $0.0000000523 | $0.000000053 | $0.0000000523 | - | - |
| Aug-16 2025 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Aug-15 2025 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Aug-14 2025 | $0.0000000523 | $0.0000000503 | $0.0000000569 | $0.0000000503 | - | - |
| Aug-13 2025 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Aug-12 2025 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Aug-11 2025 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Aug-10 2025 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Aug-09 2025 | $0.0000000503 | $0.0000000503 | $0.0000000506 | $0.0000000506 | - | - |
| Aug-08 2025 | $0.0000000506 | $0.0000000486 | $0.0000000519 | $0.0000000486 | - | - |
| Aug-07 2025 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Aug-06 2025 | $0.0000000486 | $0.0000000456 | $0.0000000486 | $0.0000000456 | - | - |