Рыночная кепка $2.57T
7.5%
Объем 24h $218.09B
8.83%
BTC % 54.08%
0.48%
ETH % 9.74%
3.79%
Монеты
34.269
+12
Биржи
885
Последнее обновление
3 минут тому назад
deltaV (ΔV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Feb-23 2026 | $0.00001169 | $0.00001169 | $0.00001395 | $0.00001395 | - | - |
| Feb-22 2026 | $0.00001395 | $0.00001395 | $0.00001395 | $0.00001395 | - | - |
| Feb-21 2026 | $0.00001395 | $0.0000124 | $0.00001395 | $0.0000124 | - | - |
| Feb-20 2026 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Feb-19 2026 | $0.0000124 | $0.0000124 | $0.00001262 | $0.00001262 | - | - |
| Feb-18 2026 | $0.00001262 | $0.00001262 | $0.00001456 | $0.00001454 | - | - |
| Feb-17 2026 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Feb-16 2026 | $0.00001454 | $0.00001302 | $0.00001454 | $0.00001336 | - | - |
| Feb-15 2026 | $0.00001336 | $0.00001336 | $0.00001545 | $0.00001511 | - | - |
| Feb-14 2026 | $0.0000151 | $0.00001317 | $0.0000151 | $0.0000146 | - | - |
| Feb-13 2026 | $0.0000146 | $0.0000124 | $0.0000146 | $0.0000124 | - | - |
| Feb-12 2026 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Feb-11 2026 | $0.0000124 | $0.0000124 | $0.00001448 | $0.00001448 | - | - |
| Feb-10 2026 | $0.00001448 | $0.00001311 | $0.00001448 | $0.00001311 | - | - |