Рыночная кепка $3.23T
1.77%
Объем 24h $155.75B
5.07%
BTC % 54.89%
-0.47%
ETH % 11.07%
-1.08%
Монеты
33.865
+7
Биржи
885
Последнее обновление
2 минут тому назад
deltaV (ΔV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00002199 | $0.00002199 | $0.00002606 | $0.00002351 | - | - |
| Dec-24 2025 | $0.00002351 | $0.00002351 | $0.00002394 | $0.00002394 | - | - |
| Dec-23 2025 | $0.00002394 | $0.00002394 | $0.00002441 | $0.00002441 | - | - |
| Dec-22 2025 | $0.00002441 | $0.00002428 | $0.00002472 | $0.00002428 | - | - |
| Dec-21 2025 | $0.00002428 | $0.00002428 | $0.00002686 | $0.00002449 | - | - |
| Dec-20 2025 | $0.00002449 | $0.00002419 | $0.00002449 | $0.00002419 | - | - |
| Dec-19 2025 | $0.00002419 | $0.00002292 | $0.00002555 | $0.00002555 | - | - |
| Dec-18 2025 | $0.00002555 | $0.00002555 | $0.00002782 | $0.00002782 | - | - |
| Dec-17 2025 | $0.00002782 | $0.00002509 | $0.00002782 | $0.00002509 | - | - |
| Dec-16 2025 | $0.00002509 | $0.0000246 | $0.00002509 | $0.00002473 | - | - |
| Dec-15 2025 | $0.0000271 | $0.00002461 | $0.0000271 | $0.0000257 | - | - |
| Dec-14 2025 | $0.0000257 | $0.0000257 | $0.00002946 | $0.00002649 | $1,288 | - |
| Dec-13 2025 | $0.0000292 | $0.0000264 | $0.0000292 | $0.00002919 | - | - |
| Dec-12 2025 | $0.00002919 | $0.00002615 | $0.00002919 | $0.00002615 | - | - |
| Dec-11 2025 | $0.00002615 | $0.00002602 | $0.00002764 | $0.00002764 | - | - |