Рыночная кепка $4.13T
0.73%
Объем 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Монеты
32.832
+18
Биржи
885
Последнее обновление
18 секунд тому назад
DeltaCoin (DELTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.0000023601 | $0.0000023601 | $0.0000023601 | $0.0000023601 | - | - |
| Jul-24 2023 | $0.0000023601 | $0.0000023601 | $0.0000023601 | $0.0000023601 | - | - |
| Jul-23 2023 | $0.0000023601 | $0.0000023601 | $0.0000023601 | $0.0000023601 | - | - |
| Jul-22 2023 | $0.0000023601 | $0.0000023601 | $0.0000023601 | $0.0000023601 | - | - |
| Jul-21 2023 | $0.0000023601 | $0.0000023601 | $0.0000023601 | $0.0000023601 | - | - |
| Jul-20 2023 | $0.0000023601 | $0.0000023601 | $0.0000023601 | $0.0000023601 | - | - |
| Jul-19 2023 | $0.0000023601 | $0.0000023459 | $0.0000023675 | $0.0000023459 | - | - |
| Jul-18 2023 | $0.000002347 | $0.0000023302 | $0.0000024972 | $0.0000024972 | $51 | - |
| Jul-17 2023 | $0.0000024972 | $0.0000024972 | $0.0000024972 | $0.0000024972 | - | - |
| Jul-16 2023 | $0.0000024972 | $0.0000024972 | $0.0000024972 | $0.0000024972 | - | - |
| Jul-15 2023 | $0.0000024972 | $0.0000024972 | $0.0000024972 | $0.0000024972 | - | - |
| Jul-14 2023 | $0.0000024972 | $0.0000024972 | $0.0000024972 | $0.0000024972 | $29 | - |
| Jul-13 2023 | $0.0000024827 | $0.0000023283 | $0.000002487 | $0.0000023395 | $29 | - |
| Jul-12 2023 | $0.000002337 | $0.0000023341 | $0.0000023689 | $0.0000023618 | $31 | - |
| Jul-09 2023 | $0.0000023401 | $0.0000023401 | $0.0000023401 | $0.0000023401 | $73 | - |