Рыночная кепка $4.23T
1.35%
Объем 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Монеты
33.114
+14
Биржи
885
Последнее обновление
12 секунд тому назад
Delrey Inu (DELREY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
| Jul-10 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
| Jul-09 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
| Jul-08 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
| Jul-07 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
| Jul-06 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
| Jul-05 2023 | $0.018269 | $0.018269 | $0.018575 | $0.018553 | - | - |
| Jul-04 2023 | $0.018558 | $0.018304 | $0.018699 | $0.018304 | $108 | - |
| Jul-03 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
| Jul-02 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
| Jul-01 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
| Jun-30 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
| Jun-29 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
| Jun-28 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
| Jun-27 2023 | $0.018283 | $0.018059 | $0.018424 | $0.018252 | $17 | - |